Diebold Nixdorf Inc (DBD)
38.00
+3.48
(+10.08%)
USD |
NYSE |
May 03, 16:00
37.97
-0.03
(-0.08%)
Pre-Market: 20:00
Diebold Nixdorf Price: 38.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.27 | 38.99 | 37.27 | 38.00 | 317129.0 |
May 02, 2024 | 32.00 | 34.92 | 32.00 | 34.52 | 272203.0 |
May 01, 2024 | 31.45 | 31.71 | 30.37 | 31.16 | 166730.0 |
Apr 30, 2024 | 32.30 | 32.67 | 31.19 | 31.66 | 103285.0 |
Apr 29, 2024 | 32.11 | 32.98 | 32.11 | 32.60 | 85708.00 |
Apr 26, 2024 | 32.28 | 32.36 | 31.60 | 32.03 | 59643.00 |
Apr 25, 2024 | 32.59 | 32.64 | 31.54 | 32.32 | 105151.0 |
Apr 24, 2024 | 32.59 | 33.19 | 32.54 | 32.93 | 94116.00 |
Apr 23, 2024 | 31.30 | 32.85 | 31.30 | 32.52 | 92349.00 |
Apr 22, 2024 | 32.09 | 32.26 | 31.31 | 31.36 | 63745.00 |
Apr 19, 2024 | 31.89 | 32.37 | 31.69 | 31.93 | 163540.0 |
Apr 18, 2024 | 32.80 | 33.05 | 31.77 | 32.06 | 90940.00 |
Apr 17, 2024 | 33.31 | 33.34 | 32.74 | 32.90 | 79591.00 |
Apr 16, 2024 | 33.09 | 33.36 | 32.73 | 33.18 | 79278.00 |
Apr 15, 2024 | 33.30 | 33.85 | 32.49 | 33.10 | 105663.0 |
Apr 12, 2024 | 33.43 | 33.44 | 32.85 | 33.09 | 62908.00 |
Apr 11, 2024 | 33.28 | 33.64 | 32.46 | 33.39 | 81591.00 |
Apr 10, 2024 | 34.44 | 34.44 | 32.97 | 33.06 | 81113.00 |
Apr 09, 2024 | 34.38 | 34.83 | 33.77 | 34.83 | 84346.00 |
Apr 08, 2024 | 33.58 | 34.39 | 33.34 | 34.38 | 109153.0 |
Apr 05, 2024 | 33.49 | 33.88 | 33.23 | 33.44 | 227762.0 |
Apr 04, 2024 | 33.45 | 34.00 | 33.14 | 33.47 | 149775.0 |
Apr 03, 2024 | 33.70 | 33.91 | 33.05 | 33.09 | 110353.0 |
Apr 02, 2024 | 34.02 | 34.39 | 33.49 | 33.56 | 145599.0 |
Apr 01, 2024 | 34.55 | 35.02 | 34.09 | 34.23 | 153303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Sep 07 2023
38.00
Maximum
May 03 2024
26.61
Average
28.36
Median
Jan 02 2024
Price Benchmarks
Conduent Inc | 3.87 |
Cognizant Technology Solutions Corp | 66.25 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PEG Ratio | -0.1361 |
Price to Book Value | 1.409 |
Earnings Yield | -25.08% |
Market Cap | 1.428B |
PEGY Ratio | -0.1361 |